시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,820	70	+ 0.55%	36,598	469
10:52	12,820	70	+ 0.55%	36,286	465
10:51	12,800	50	+ 0.39%	36,048	462
10:50	12,830	80	+ 0.63%	34,380	441
10:49	12,770	20	+ 0.16%	34,195	439
10:48	12,750	0	0.00%	33,836	434
10:47	12,760	10	+ 0.08%	33,156	425
10:46	12,780	30	+ 0.24%	31,423	403
10:45	12,780	30	+ 0.24%	31,358	402
10:44	12,790	40	+ 0.31%	30,777	395