시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,790	40	+ 0.31%	38,644	495
11:02	12,790	40	+ 0.31%	38,525	494
11:01	12,790	40	+ 0.31%	38,457	493
11:00	12,790	40	+ 0.31%	38,021	487
10:59	12,790	40	+ 0.31%	37,816	485
10:58	12,800	50	+ 0.39%	37,696	483
10:57	12,800	50	+ 0.39%	37,514	481
10:56	12,800	50	+ 0.39%	37,087	476
10:55	12,790	40	+ 0.31%	36,686	470
10:54	12,810	60	+ 0.47%	36,636	470