시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,790	40	+ 0.31%	40,855	524
11:13	12,800	50	+ 0.39%	40,839	523
11:12	12,790	40	+ 0.31%	40,835	523
11:11	12,770	20	+ 0.16%	40,743	522
11:10	12,770	20	+ 0.16%	40,405	518
11:09	12,770	20	+ 0.16%	40,308	517
11:07	12,790	40	+ 0.31%	40,022	513
11:06	12,800	50	+ 0.39%	39,889	511
11:05	12,810	60	+ 0.47%	38,782	497
11:04	12,790	40	+ 0.31%	38,781	497