시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,770	20	+ 0.16%	43,310	555
11:24	12,770	20	+ 0.16%	43,299	555
11:23	12,760	10	+ 0.08%	43,276	555
11:22	12,750	0	0.00%	43,079	552
11:21	12,790	40	+ 0.31%	41,952	538
11:20	12,770	20	+ 0.16%	41,829	536
11:19	12,780	30	+ 0.24%	41,213	528
11:17	12,790	40	+ 0.31%	41,015	526
11:16	12,790	40	+ 0.31%	40,912	524
11:15	12,790	40	+ 0.31%	40,866	524