시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,790	40	+ 0.31%	45,164	579
11:35	12,770	20	+ 0.16%	45,141	578
11:34	12,780	30	+ 0.24%	44,452	570
11:33	12,770	20	+ 0.16%	44,295	568
11:32	12,770	20	+ 0.16%	44,236	567
11:31	12,790	40	+ 0.31%	44,028	564
11:30	12,790	40	+ 0.31%	43,975	564
11:28	12,790	40	+ 0.31%	43,788	561
11:27	12,780	30	+ 0.24%	43,749	561
11:26	12,770	20	+ 0.16%	43,662	560