시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,790	40	+ 0.31%	47,066	603
11:46	12,770	20	+ 0.16%	46,626	597
11:45	12,770	20	+ 0.16%	46,365	594
11:44	12,790	40	+ 0.31%	45,936	589
11:43	12,790	40	+ 0.31%	45,865	588
11:41	12,780	30	+ 0.24%	45,828	587
11:40	12,790	40	+ 0.31%	45,795	587
11:39	12,790	40	+ 0.31%	45,698	586
11:38	12,780	30	+ 0.24%	45,371	581
11:37	12,790	40	+ 0.31%	45,198	579