시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,790	40	+ 0.31%	47,986	615
11:57	12,790	40	+ 0.31%	47,909	614
11:56	12,790	40	+ 0.31%	47,891	614
11:55	12,790	40	+ 0.31%	47,842	613
11:54	12,790	40	+ 0.31%	47,817	613
11:53	12,790	40	+ 0.31%	47,741	612
11:52	12,790	40	+ 0.31%	47,479	608
11:50	12,780	30	+ 0.24%	47,469	608
11:49	12,790	40	+ 0.31%	47,395	607
11:48	12,800	50	+ 0.39%	47,369	607