시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,630	120	- 0.94%	112,369	1,431
15:09	12,630	120	- 0.94%	112,326	1,431
15:08	12,630	120	- 0.94%	111,837	1,424
15:07	12,630	120	- 0.94%	111,581	1,421
15:06	12,630	120	- 0.94%	110,350	1,406
15:05	12,630	120	- 0.94%	110,054	1,402
15:04	12,630	120	- 0.94%	109,904	1,400
15:03	12,630	120	- 0.94%	109,846	1,399
15:02	12,630	120	- 0.94%	109,195	1,391
15:01	12,640	110	- 0.86%	108,956	1,388