시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,780	30	+ 0.24%	49,338	632
12:08	12,780	30	+ 0.24%	49,001	628
12:07	12,780	30	+ 0.24%	48,983	628
12:06	12,780	30	+ 0.24%	48,978	627
12:05	12,770	20	+ 0.16%	48,859	626
12:03	12,780	30	+ 0.24%	48,380	620
12:02	12,780	30	+ 0.24%	48,349	619
12:01	12,790	40	+ 0.31%	48,115	616
12:00	12,790	40	+ 0.31%	48,113	616
11:59	12,790	40	+ 0.31%	48,064	616