시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,780	30	+ 0.24%	50,966	653
12:20	12,780	30	+ 0.24%	50,596	648
12:19	12,770	20	+ 0.16%	50,496	647
12:18	12,790	40	+ 0.31%	49,962	640
12:15	12,790	40	+ 0.31%	49,918	639
12:14	12,790	40	+ 0.31%	49,860	639
12:13	12,790	40	+ 0.31%	49,575	635
12:12	12,790	40	+ 0.31%	49,553	635
12:11	12,780	30	+ 0.24%	49,543	635
12:10	12,780	30	+ 0.24%	49,453	634