시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,770	20	+ 0.16%	54,749	701
12:32	12,770	20	+ 0.16%	54,739	701
12:31	12,770	20	+ 0.16%	54,629	700
12:30	12,770	20	+ 0.16%	52,806	676
12:29	12,760	10	+ 0.08%	52,786	676
12:28	12,770	20	+ 0.16%	52,621	674
12:26	12,770	20	+ 0.16%	51,963	666
12:25	12,760	10	+ 0.08%	51,903	665
12:23	12,780	30	+ 0.24%	51,220	656
12:22	12,780	30	+ 0.24%	51,027	654