시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,750	0	0.00%	58,166	745
12:43	12,780	30	+ 0.24%	57,855	741
12:42	12,760	10	+ 0.08%	57,815	740
12:41	12,750	0	0.00%	57,795	740
12:40	12,760	10	+ 0.08%	56,563	724
12:39	12,770	20	+ 0.16%	56,135	719
12:37	12,760	10	+ 0.08%	56,113	719
12:36	12,780	30	+ 0.24%	55,199	707
12:35	12,780	30	+ 0.24%	55,154	706
12:34	12,770	20	+ 0.16%	54,751	701