시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,720	30	- 0.24%	64,634	827
12:53	12,730	20	- 0.16%	63,273	810
12:52	12,730	20	- 0.16%	62,283	797
12:51	12,720	30	- 0.24%	61,930	793
12:50	12,750	0	0.00%	59,911	767
12:49	12,750	0	0.00%	59,626	763
12:48	12,770	20	+ 0.16%	59,515	762
12:47	12,750	0	0.00%	59,512	762
12:46	12,770	20	+ 0.16%	59,507	762
12:45	12,750	0	0.00%	58,259	746