시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,710	40	- 0.31%	69,943	895
13:03	12,710	40	- 0.31%	69,901	894
13:02	12,720	30	- 0.24%	69,801	893
13:01	12,690	60	- 0.47%	68,861	881
13:00	12,700	50	- 0.39%	68,187	872
12:59	12,700	50	- 0.39%	67,947	869
12:58	12,710	40	- 0.31%	67,133	859
12:57	12,720	30	- 0.24%	65,407	837
12:56	12,710	40	- 0.31%	65,338	836
12:55	12,720	30	- 0.24%	65,123	833