시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	12,710	40	- 0.31%	73,298	937
13:13	12,700	50	- 0.39%	73,134	935
13:12	12,690	60	- 0.47%	73,132	935
13:11	12,690	60	- 0.47%	73,131	935
13:10	12,700	50	- 0.39%	73,124	935
13:09	12,700	50	- 0.39%	72,715	930
13:08	12,710	40	- 0.31%	72,614	929
13:07	12,700	50	- 0.39%	72,327	925
13:06	12,700	50	- 0.39%	71,964	920
13:05	12,690	60	- 0.47%	70,915	907