시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,680	70	- 0.55%	80,296	1,026
13:23	12,680	70	- 0.55%	80,277	1,026
13:22	12,670	80	- 0.63%	79,716	1,019
13:21	12,670	80	- 0.63%	79,353	1,014
13:20	12,660	90	- 0.71%	79,051	1,010
13:19	12,680	70	- 0.55%	76,339	976
13:18	12,690	60	- 0.47%	75,366	963
13:17	12,700	50	- 0.39%	73,915	945
13:16	12,690	60	- 0.47%	73,780	943
13:15	12,690	60	- 0.47%	73,510	940