시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,670	80	- 0.63%	81,989	1,047
13:33	12,670	80	- 0.63%	81,968	1,047
13:32	12,670	80	- 0.63%	81,311	1,039
13:31	12,670	80	- 0.63%	81,252	1,038
13:30	12,670	80	- 0.63%	81,045	1,035
13:29	12,680	70	- 0.55%	80,894	1,033
13:28	12,680	70	- 0.55%	80,881	1,033
13:27	12,680	70	- 0.55%	80,537	1,029
13:26	12,680	70	- 0.55%	80,518	1,029
13:25	12,680	70	- 0.55%	80,367	1,027