시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,650	100	- 0.78%	86,889	1,109
13:43	12,650	100	- 0.78%	86,591	1,106
13:42	12,650	100	- 0.78%	86,584	1,105
13:41	12,650	100	- 0.78%	86,088	1,099
13:40	12,640	110	- 0.86%	85,751	1,095
13:39	12,660	90	- 0.71%	83,648	1,068
13:38	12,650	100	- 0.78%	83,636	1,068
13:37	12,650	100	- 0.78%	83,418	1,065
13:36	12,650	100	- 0.78%	83,310	1,064
13:35	12,670	80	- 0.63%	82,187	1,050