시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,690	60	- 0.47%	121,626	1,548
15:19	12,650	100	- 0.78%	117,061	1,490
15:18	12,650	100	- 0.78%	116,750	1,487
15:17	12,640	110	- 0.86%	116,378	1,482
15:16	12,650	100	- 0.78%	115,570	1,472
15:15	12,640	110	- 0.86%	115,204	1,467
15:14	12,630	120	- 0.94%	114,578	1,459
15:13	12,630	120	- 0.94%	113,641	1,447
15:12	12,630	120	- 0.94%	112,562	1,434
15:11	12,620	130	- 1.02%	112,389	1,431