시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,450	100	+ 0.49%	3,483	71
11:39	20,450	100	+ 0.49%	3,482	71
11:36	20,450	100	+ 0.49%	3,481	71
11:30	20,450	100	+ 0.49%	3,480	71
11:25	20,400	50	+ 0.25%	3,429	70
11:21	20,350	0	0.00%	3,423	70
11:20	20,350	0	0.00%	3,398	69
11:12	20,350	0	0.00%	3,295	67
11:07	20,350	0	0.00%	3,294	67
11:05	20,300	50	- 0.25%	3,292	67