시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	20,400	50	+ 0.25%	3,788	77
12:17	20,350	0	0.00%	3,724	76
12:16	20,400	50	+ 0.25%	3,723	76
12:15	20,400	50	+ 0.25%	3,721	76
12:09	20,400	50	+ 0.25%	3,713	76
12:07	20,400	50	+ 0.25%	3,712	76
12:01	20,450	100	+ 0.49%	3,521	72
12:00	20,450	100	+ 0.49%	3,516	72
11:55	20,450	100	+ 0.49%	3,486	71
11:51	20,450	100	+ 0.49%	3,484	71