시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	20,300	50	- 0.25%	4,193	86
12:35	20,300	50	- 0.25%	3,992	82
12:34	20,350	0	0.00%	3,955	81
12:27	20,400	50	+ 0.25%	3,826	78
12:26	20,400	50	+ 0.25%	3,821	78
12:25	20,400	50	+ 0.25%	3,818	78
12:24	20,400	50	+ 0.25%	3,814	78
12:23	20,400	50	+ 0.25%	3,802	78
12:22	20,400	50	+ 0.25%	3,791	77
12:21	20,400	50	+ 0.25%	3,789	77