시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	20,350	0	0.00%	4,836	99
13:30	20,350	0	0.00%	4,832	99
13:26	20,350	0	0.00%	4,831	99
13:20	20,300	50	- 0.25%	4,822	98
13:13	20,350	0	0.00%	4,812	98
13:09	20,400	50	+ 0.25%	4,598	94
13:01	20,450	100	+ 0.49%	4,596	94
13:00	20,450	100	+ 0.49%	4,516	92
12:59	20,450	100	+ 0.49%	4,515	92
12:58	20,350	0	0.00%	4,315	88