시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	20,400	50	+ 0.25%	5,624	115
13:55	20,450	100	+ 0.49%	5,544	113
13:54	20,450	100	+ 0.49%	5,461	112
13:53	20,450	100	+ 0.49%	5,297	108
13:52	20,450	100	+ 0.49%	5,179	106
13:51	20,450	100	+ 0.49%	5,059	103
13:50	20,450	100	+ 0.49%	5,043	103
13:46	20,450	100	+ 0.49%	4,943	101
13:39	20,450	100	+ 0.49%	4,938	101
13:33	20,450	100	+ 0.49%	4,903	100