시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,400	50	+ 0.25%	5,732	117
14:27	20,400	50	+ 0.25%	5,731	117
14:25	20,400	50	+ 0.25%	5,730	117
14:23	20,400	50	+ 0.25%	5,729	117
14:22	20,400	50	+ 0.25%	5,728	117
14:20	20,400	50	+ 0.25%	5,727	117
14:18	20,400	50	+ 0.25%	5,726	117
14:16	20,400	50	+ 0.25%	5,725	117
14:14	20,450	100	+ 0.49%	5,724	117
14:13	20,450	100	+ 0.49%	5,626	115