시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	20,350	0	0.00%	6,751	138
14:43	20,350	0	0.00%	6,741	138
14:42	20,400	50	+ 0.25%	6,740	138
14:41	20,350	0	0.00%	6,629	135
14:40	20,400	50	+ 0.25%	5,886	120
14:38	20,350	0	0.00%	5,884	120
14:36	20,350	0	0.00%	5,783	118
14:34	20,350	0	0.00%	5,782	118
14:32	20,350	0	0.00%	5,781	118
14:31	20,400	50	+ 0.25%	5,780	118