시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	20,300	50	- 0.25%	7,527	154
14:56	20,300	50	- 0.25%	7,526	154
14:54	20,350	0	0.00%	7,525	154
14:52	20,300	50	- 0.25%	7,438	152
14:51	20,400	50	+ 0.25%	7,437	152
14:50	20,350	0	0.00%	7,436	152
14:49	20,350	0	0.00%	6,771	138
14:48	20,350	0	0.00%	6,760	138
14:47	20,350	0	0.00%	6,754	138
14:45	20,350	0	0.00%	6,752	138