시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	20,500	150	+ 0.74%	1,607	33
10:23	20,500	150	+ 0.74%	1,453	30
10:19	20,500	150	+ 0.74%	1,253	26
10:18	20,600	250	+ 1.23%	1,243	26
10:15	20,500	150	+ 0.74%	1,100	23
10:13	20,600	250	+ 1.23%	939	19
10:10	20,500	150	+ 0.74%	839	17
10:09	20,550	200	+ 0.98%	829	17
10:08	20,500	150	+ 0.74%	304	6
10:05	20,500	150	+ 0.74%	290	6