시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	20,450	100	+ 0.49%	1,980	41
10:40	20,500	150	+ 0.74%	1,970	40
10:38	20,500	150	+ 0.74%	1,964	40
10:37	20,500	150	+ 0.74%	1,963	40
10:36	20,500	150	+ 0.74%	1,962	40
10:35	20,500	150	+ 0.74%	1,872	38
10:34	20,500	150	+ 0.74%	1,862	38
10:32	20,500	150	+ 0.74%	1,856	38
10:31	20,500	150	+ 0.74%	1,696	35
10:27	20,550	200	+ 0.98%	1,675	34