시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	20,300	50	- 0.25%	3,288	67
11:02	20,350	0	0.00%	3,278	67
11:01	20,350	0	0.00%	3,277	67
11:00	20,350	0	0.00%	3,276	67
10:59	20,450	100	+ 0.49%	2,769	57
10:54	20,400	50	+ 0.25%	2,768	57
10:53	20,400	50	+ 0.25%	2,144	44
10:47	20,400	50	+ 0.25%	2,140	44
10:45	20,450	100	+ 0.49%	2,024	42
10:44	20,450	100	+ 0.49%	1,995	41