시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,350	0	0.00%	7,925	162
15:19	20,350	0	0.00%	7,767	158
15:18	20,300	50	- 0.25%	7,766	158
15:15	20,300	50	- 0.25%	7,666	156
15:14	20,300	50	- 0.25%	7,665	156
15:12	20,350	0	0.00%	7,565	154
15:10	20,350	0	0.00%	7,564	154
15:09	20,350	0	0.00%	7,561	154
15:06	20,350	0	0.00%	7,529	154
14:59	20,300	50	- 0.25%	7,528	154