시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,800	950	+ 2.12%	46,172	2,144
13:59	45,750	900	+ 2.01%	46,102	2,140
13:58	45,750	900	+ 2.01%	45,999	2,136
13:57	45,800	950	+ 2.12%	45,870	2,130
13:56	45,850	1,000	+ 2.23%	45,847	2,129
13:55	45,800	950	+ 2.12%	45,743	2,124
13:54	45,900	1,050	+ 2.34%	45,688	2,121
13:53	45,850	1,000	+ 2.23%	45,687	2,121
13:52	45,800	950	+ 2.12%	45,598	2,117
13:51	45,900	1,050	+ 2.34%	45,530	2,114