시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,900	1,050	+ 2.34%	47,478	2,204
14:09	46,000	1,150	+ 2.56%	47,175	2,190
14:08	46,000	1,150	+ 2.56%	47,142	2,188
14:07	45,900	1,050	+ 2.34%	47,093	2,186
14:06	45,750	900	+ 2.01%	46,556	2,161
14:05	45,750	900	+ 2.01%	46,528	2,160
14:04	45,800	950	+ 2.12%	46,516	2,159
14:03	45,750	900	+ 2.01%	46,413	2,155
14:02	45,800	950	+ 2.12%	46,279	2,149
14:01	45,750	900	+ 2.01%	46,193	2,145