시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,750	900	+ 2.01%	50,738	2,354
14:19	46,200	1,350	+ 3.01%	50,393	2,338
14:18	46,100	1,250	+ 2.79%	50,375	2,337
14:17	46,200	1,350	+ 3.01%	50,165	2,327
14:16	46,200	1,350	+ 3.01%	50,125	2,325
14:15	46,250	1,400	+ 3.12%	50,039	2,321
14:14	46,150	1,300	+ 2.90%	49,952	2,317
14:13	46,200	1,350	+ 3.01%	49,911	2,315
14:12	46,050	1,200	+ 2.68%	49,249	2,285
14:11	45,850	1,000	+ 2.23%	47,516	2,205