시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,800	950	+ 2.12%	51,744	2,400
14:29	45,950	1,100	+ 2.45%	51,666	2,396
14:28	46,000	1,150	+ 2.56%	51,516	2,389
14:27	45,950	1,100	+ 2.45%	51,486	2,388
14:26	45,950	1,100	+ 2.45%	51,379	2,383
14:25	45,950	1,100	+ 2.45%	51,363	2,382
14:24	46,050	1,200	+ 2.68%	51,237	2,376
14:23	45,900	1,050	+ 2.34%	51,163	2,373
14:22	46,000	1,150	+ 2.56%	51,160	2,373
14:21	45,750	900	+ 2.01%	50,876	2,360