시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,250	1,400	+ 3.12%	52,873	2,452
14:39	46,050	1,200	+ 2.68%	52,722	2,445
14:38	46,000	1,150	+ 2.56%	52,649	2,441
14:37	45,950	1,100	+ 2.45%	52,557	2,437
14:36	45,950	1,100	+ 2.45%	52,533	2,436
14:35	45,950	1,100	+ 2.45%	52,499	2,434
14:34	45,800	950	+ 2.12%	52,073	2,415
14:33	45,800	950	+ 2.12%	52,063	2,414
14:32	45,800	950	+ 2.12%	52,008	2,412
14:31	45,700	850	+ 1.90%	51,904	2,407