시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,200	1,350	+ 3.01%	53,756	2,492
14:49	46,150	1,300	+ 2.90%	53,686	2,489
14:48	46,200	1,350	+ 3.01%	53,513	2,481
14:47	46,200	1,350	+ 3.01%	53,477	2,479
14:46	46,150	1,300	+ 2.90%	53,399	2,476
14:45	46,150	1,300	+ 2.90%	53,124	2,463
14:44	46,250	1,400	+ 3.12%	53,107	2,462
14:43	46,100	1,250	+ 2.79%	53,075	2,461
14:42	46,100	1,250	+ 2.79%	52,917	2,454
14:41	46,150	1,300	+ 2.90%	52,887	2,452