시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	46,350	1,500	+ 3.34%	7,052	324
10:08	46,500	1,650	+ 3.68%	6,689	307
10:07	46,450	1,600	+ 3.57%	5,540	253
10:06	46,500	1,650	+ 3.68%	4,703	214
10:05	46,300	1,450	+ 3.23%	4,250	193
10:04	45,900	1,050	+ 2.34%	3,048	138
10:03	44,900	50	+ 0.11%	1,227	55
10:02	44,900	50	+ 0.11%	1,141	52
10:01	45,150	300	+ 0.67%	884	40
10:00	45,000	150	+ 0.33%	569	26