시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	47,600	2,750	+ 6.13%	17,800	828
10:18	47,400	2,550	+ 5.69%	17,604	819
10:17	47,250	2,400	+ 5.35%	16,444	764
10:16	47,000	2,150	+ 4.79%	15,968	742
10:15	47,000	2,150	+ 4.79%	15,205	706
10:14	47,350	2,500	+ 5.57%	13,965	647
10:13	47,000	2,150	+ 4.79%	12,547	581
10:12	46,850	2,000	+ 4.46%	10,025	462
10:11	46,550	1,700	+ 3.79%	8,164	375
10:10	46,450	1,600	+ 3.57%	7,390	339