시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	47,350	2,500	+ 5.57%	20,954	978
10:28	47,300	2,450	+ 5.46%	20,424	953
10:27	47,300	2,450	+ 5.46%	20,398	952
10:26	47,200	2,350	+ 5.24%	20,321	948
10:25	47,300	2,450	+ 5.46%	20,097	937
10:24	47,350	2,500	+ 5.57%	19,767	922
10:23	47,350	2,500	+ 5.57%	19,039	887
10:22	47,300	2,450	+ 5.46%	18,836	878
10:21	47,500	2,650	+ 5.91%	18,786	875
10:20	47,350	2,500	+ 5.57%	18,149	845