시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,250	1,400	+ 3.12%	54,895	2,545
14:59	46,200	1,350	+ 3.01%	54,508	2,527
14:58	46,200	1,350	+ 3.01%	54,357	2,520
14:57	46,200	1,350	+ 3.01%	54,320	2,518
14:56	46,200	1,350	+ 3.01%	54,201	2,513
14:55	46,200	1,350	+ 3.01%	54,175	2,512
14:54	46,150	1,300	+ 2.90%	54,157	2,511
14:53	46,150	1,300	+ 2.90%	54,022	2,505
14:52	46,200	1,350	+ 3.01%	53,978	2,503
14:51	46,150	1,300	+ 2.90%	53,815	2,495