시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	46,800	1,950	+ 4.35%	23,008	1,074
10:38	46,900	2,050	+ 4.57%	22,744	1,062
10:37	46,950	2,100	+ 4.68%	22,720	1,061
10:36	47,000	2,150	+ 4.79%	22,383	1,045
10:35	47,050	2,200	+ 4.91%	22,181	1,036
10:34	47,000	2,150	+ 4.79%	22,149	1,034
10:33	47,000	2,150	+ 4.79%	21,926	1,024
10:32	47,000	2,150	+ 4.79%	21,783	1,017
10:31	47,100	2,250	+ 5.02%	21,578	1,007
10:30	47,100	2,250	+ 5.02%	21,520	1,005