시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	46,750	1,900	+ 4.24%	25,401	1,186
10:48	46,800	1,950	+ 4.35%	25,277	1,180
10:47	46,750	1,900	+ 4.24%	25,012	1,168
10:46	46,650	1,800	+ 4.01%	24,823	1,159
10:45	46,850	2,000	+ 4.46%	24,799	1,158
10:44	46,800	1,950	+ 4.35%	24,639	1,150
10:43	46,600	1,750	+ 3.90%	24,455	1,142
10:42	46,650	1,800	+ 4.01%	24,176	1,129
10:41	46,600	1,750	+ 3.90%	24,093	1,125
10:40	46,600	1,750	+ 3.90%	23,997	1,121