시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	46,650	1,800	+ 4.01%	27,317	1,275
10:58	46,650	1,800	+ 4.01%	27,269	1,273
10:57	46,700	1,850	+ 4.13%	27,160	1,268
10:56	46,550	1,700	+ 3.79%	27,153	1,268
10:55	46,650	1,800	+ 4.01%	26,369	1,231
10:54	46,650	1,800	+ 4.01%	26,260	1,226
10:53	46,650	1,800	+ 4.01%	26,081	1,218
10:52	46,600	1,750	+ 3.90%	26,017	1,215
10:51	46,550	1,700	+ 3.79%	25,793	1,204
10:50	46,650	1,800	+ 4.01%	25,511	1,191