시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	46,450	1,600	+ 3.57%	28,341	1,323
11:08	46,400	1,550	+ 3.46%	28,250	1,319
11:07	46,400	1,550	+ 3.46%	28,218	1,317
11:06	46,400	1,550	+ 3.46%	28,088	1,311
11:05	46,450	1,600	+ 3.57%	27,959	1,305
11:04	46,500	1,650	+ 3.68%	27,899	1,302
11:03	46,500	1,650	+ 3.68%	27,847	1,300
11:02	46,550	1,700	+ 3.79%	27,650	1,291
11:01	46,550	1,700	+ 3.79%	27,616	1,289
11:00	46,550	1,700	+ 3.79%	27,343	1,277