시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,350	1,500	+ 3.34%	29,789	1,390
11:18	46,450	1,600	+ 3.57%	29,767	1,389
11:17	46,400	1,550	+ 3.46%	29,661	1,384
11:16	46,450	1,600	+ 3.57%	29,491	1,376
11:15	46,350	1,500	+ 3.34%	29,335	1,369
11:14	46,350	1,500	+ 3.34%	29,225	1,364
11:13	46,300	1,450	+ 3.23%	29,100	1,358
11:12	46,300	1,450	+ 3.23%	29,075	1,357
11:11	46,275	1,425	+ 3.18%	28,976	1,352
11:10	46,400	1,550	+ 3.46%	28,362	1,324