시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,300	1,450	+ 3.23%	30,655	1,430
11:29	46,300	1,450	+ 3.23%	30,553	1,425
11:28	46,300	1,450	+ 3.23%	30,270	1,412
11:27	46,400	1,550	+ 3.46%	30,220	1,410
11:26	46,450	1,600	+ 3.57%	30,201	1,409
11:25	46,400	1,550	+ 3.46%	30,086	1,404
11:24	46,400	1,550	+ 3.46%	30,066	1,403
11:23	46,400	1,550	+ 3.46%	29,908	1,396
11:22	46,350	1,500	+ 3.34%	29,900	1,395
11:21	46,450	1,600	+ 3.57%	29,895	1,395