시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,200	1,350	+ 3.01%	32,804	1,530
11:39	46,300	1,450	+ 3.23%	32,667	1,523
11:38	46,250	1,400	+ 3.12%	32,646	1,522
11:37	46,400	1,550	+ 3.46%	32,177	1,501
11:36	46,300	1,450	+ 3.23%	31,889	1,487
11:35	46,250	1,400	+ 3.12%	31,828	1,484
11:34	46,200	1,350	+ 3.01%	31,646	1,476
11:33	46,300	1,450	+ 3.23%	31,272	1,459
11:32	46,200	1,350	+ 3.01%	31,148	1,453
11:31	46,300	1,450	+ 3.23%	30,677	1,431