시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,250	1,400	+ 3.12%	33,570	1,565
11:49	46,200	1,350	+ 3.01%	33,552	1,564
11:48	46,250	1,400	+ 3.12%	33,535	1,563
11:47	46,250	1,400	+ 3.12%	33,446	1,559
11:46	46,250	1,400	+ 3.12%	33,426	1,558
11:45	46,200	1,350	+ 3.01%	33,323	1,553
11:44	46,050	1,200	+ 2.68%	33,318	1,553
11:43	46,200	1,350	+ 3.01%	33,237	1,550
11:42	46,150	1,300	+ 2.90%	33,035	1,540
11:41	46,100	1,250	+ 2.79%	32,916	1,535