시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,300	1,450	+ 3.23%	34,477	1,607
11:59	46,250	1,400	+ 3.12%	34,458	1,606
11:58	46,250	1,400	+ 3.12%	34,147	1,592
11:57	46,150	1,300	+ 2.90%	34,109	1,590
11:56	46,250	1,400	+ 3.12%	33,934	1,582
11:55	46,200	1,350	+ 3.01%	33,891	1,580
11:54	46,200	1,350	+ 3.01%	33,877	1,579
11:53	46,200	1,350	+ 3.01%	33,774	1,574
11:52	46,250	1,400	+ 3.12%	33,764	1,574
11:51	46,200	1,350	+ 3.01%	33,739	1,573